J.K. Cement Limited (JKCEMENT.NS)

INR 5162.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4356.15 4386.5 4309.55 4350.65 123.94 Thousand
11 Mar, 2025 4372.65 4384.4 4302.05 4346.85 96.23 Thousand
10 Mar, 2025 4407.55 4441.9 4314.2 4397.45 161.11 Thousand
07 Mar, 2025 4451.0 4495.85 4401.5 4421.55 141.63 Thousand
06 Mar, 2025 4452.2 4528.65 4435.0 4505.1 106.91 Thousand
05 Mar, 2025 4372.0 4506.4 4372.0 4464.1 419.02 Thousand
04 Mar, 2025 4390.2 4434.0 4378.05 4405.6 57.16 Thousand
03 Mar, 2025 4389.35 4460.95 4349.65 4448.75 72.94 Thousand
28 Feb, 2025 4485.05 4508.15 4360.6 4389.35 134.96 Thousand
27 Feb, 2025 4542.1 4589.35 4472.0 4517.15 101.17 Thousand