JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 6490.0 | 6500.0 | 6390.0 | 6415.0 | 80.61 Thousand |
| 17 Oct, 2025 | 6597.5 | 6597.5 | 6466.5 | 6499.5 | 33.75 Thousand |
| 16 Oct, 2025 | 6529.5 | 6680.0 | 6501.0 | 6550.0 | 144.25 Thousand |
| 15 Oct, 2025 | 6715.0 | 6715.0 | 6462.5 | 6508.0 | 137.85 Thousand |
| 14 Oct, 2025 | 6570.0 | 6764.5 | 6570.0 | 6690.0 | 95.9 Thousand |
| 13 Oct, 2025 | 6588.0 | 6644.0 | 6550.0 | 6630.0 | 44.35 Thousand |
| 10 Oct, 2025 | 6575.0 | 6681.5 | 6568.5 | 6605.0 | 69.92 Thousand |
| 09 Oct, 2025 | 6430.5 | 6616.0 | 6422.0 | 6578.0 | 108.71 Thousand |
| 08 Oct, 2025 | 6460.5 | 6479.0 | 6393.0 | 6438.5 | 46.39 Thousand |
| 07 Oct, 2025 | 6383.0 | 6530.0 | 6348.0 | 6435.5 | 76.78 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA