J.K. Cement Limited (JKCEMENT.NS)
INR 5162.0
(0.96%)
INR 5162.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4920.0 | 5144.5 | 4920.0 | 5108.0 | 59.83 Thousand |
| 08 May, 2025 | 5016.0 | 5110.0 | 5016.0 | 5061.5 | 49.49 Thousand |
| 07 May, 2025 | 5003.0 | 5100.0 | 5000.5 | 5048.5 | 29.36 Thousand |
| 06 May, 2025 | 5160.5 | 5194.0 | 5050.0 | 5104.5 | 26.94 Thousand |
| 05 May, 2025 | 5135.0 | 5213.0 | 5096.5 | 5160.5 | 46.45 Thousand |
| 02 May, 2025 | 5107.0 | 5188.0 | 5103.5 | 5162.0 | 64.48 Thousand |
| 30 Apr, 2025 | 5132.0 | 5158.6 | 5062.8 | 5112.7 | 59.63 Thousand |
| 29 Apr, 2025 | 5125.0 | 5195.7 | 5040.0 | 5152.4 | 45.76 Thousand |
| 28 Apr, 2025 | 5275.3 | 5275.9 | 5088.7 | 5124.6 | 60.16 Thousand |
| 25 Apr, 2025 | 5262.0 | 5323.0 | 5181.1 | 5245.3 | 72.62 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM