JK Cement Limited (JKCEMENT)

INR 5706.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 162.9 164.0 158.5 163.15 180.92 Thousand
27 Mar, 2006 155.15 164.45 155.15 162.05 631.9 Thousand
24 Mar, 2006 153.0 156.6 152.05 155.0 301.54 Thousand
23 Mar, 2006 152.05 154.4 151.1 153.05 227.19 Thousand
22 Mar, 2006 151.45 152.4 149.75 152.35 139.42 Thousand
21 Mar, 2006 153.8 154.0 151.0 152.3 84.77 Thousand
20 Mar, 2006 153.6 155.0 150.95 153.05 272.43 Thousand
17 Mar, 2006 151.9 154.9 150.0 151.8 265.62 Thousand
16 Mar, 2006 154.0 154.5 148.75 151.0 889.79 Thousand
14 Mar, 2006 160.0 163.0 128.1 153.5 3.64 Million