JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 190.0 | 190.0 | 171.1 | 171.1 | 194.62 Thousand |
| 12 Apr, 2006 | 184.0 | 200.0 | 175.05 | 176.75 | 329.92 Thousand |
| 10 Apr, 2006 | 177.0 | 185.0 | 177.0 | 185.0 | 235.55 Thousand |
| 07 Apr, 2006 | 175.0 | 183.95 | 174.0 | 176.35 | 306.95 Thousand |
| 05 Apr, 2006 | 175.0 | 179.0 | 174.0 | 177.9 | 145.99 Thousand |
| 04 Apr, 2006 | 177.5 | 180.9 | 172.1 | 174.45 | 112.83 Thousand |
| 03 Apr, 2006 | 178.0 | 180.0 | 172.0 | 174.05 | 201.41 Thousand |
| 31 Mar, 2006 | 162.5 | 176.5 | 162.1 | 176.0 | 255.75 Thousand |
| 30 Mar, 2006 | 165.0 | 170.45 | 162.5 | 163.1 | 292.6 Thousand |
| 29 Mar, 2006 | 162.9 | 166.0 | 155.1 | 166.0 | 214.11 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA