JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 187.8 | 190.0 | 181.5 | 185.0 | 121.71 Thousand |
| 11 May, 2006 | 185.25 | 193.9 | 183.1 | 189.0 | 71.02 Thousand |
| 10 May, 2006 | 197.0 | 197.0 | 186.0 | 188.0 | 82.48 Thousand |
| 09 May, 2006 | 197.95 | 198.6 | 193.3 | 194.5 | 64.54 Thousand |
| 08 May, 2006 | 199.0 | 200.95 | 195.0 | 195.75 | 53.93 Thousand |
| 05 May, 2006 | 197.5 | 203.0 | 195.15 | 195.15 | 114.09 Thousand |
| 04 May, 2006 | 198.0 | 205.0 | 193.1 | 196.25 | 180.2 Thousand |
| 03 May, 2006 | 194.0 | 197.45 | 187.5 | 195.0 | 389.8 Thousand |
| 02 May, 2006 | 211.9 | 211.9 | 193.55 | 194.95 | 604.52 Thousand |
| 29 Apr, 2006 | 194.0 | 225.1 | 192.0 | 206.35 | 345.57 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA