JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 109.25 | 123.0 | 109.25 | 120.0 | 27.91 Thousand |
| 08 Jun, 2006 | 121.0 | 121.0 | 108.1 | 113.0 | 30.98 Thousand |
| 07 Jun, 2006 | 129.0 | 137.5 | 116.1 | 119.0 | 87.97 Thousand |
| 06 Jun, 2006 | 130.1 | 141.0 | 130.1 | 135.7 | 57.87 Thousand |
| 05 Jun, 2006 | 142.0 | 143.0 | 137.0 | 140.85 | 56.37 Thousand |
| 02 Jun, 2006 | 131.1 | 141.05 | 131.1 | 135.5 | 44.56 Thousand |
| 01 Jun, 2006 | 145.1 | 147.95 | 139.2 | 139.6 | 36.73 Thousand |
| 31 May, 2006 | 135.0 | 152.6 | 135.0 | 142.0 | 43.71 Thousand |
| 30 May, 2006 | 164.9 | 164.9 | 151.0 | 152.0 | 40.35 Thousand |
| 29 May, 2006 | 164.95 | 164.95 | 155.25 | 156.0 | 30.15 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA