JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 146.0 | 161.5 | 146.0 | 160.0 | 31.21 Thousand |
| 22 Jun, 2006 | 159.9 | 164.95 | 156.4 | 161.0 | 106.09 Thousand |
| 21 Jun, 2006 | 146.0 | 156.75 | 146.0 | 154.1 | 76.49 Thousand |
| 20 Jun, 2006 | 130.0 | 147.2 | 125.0 | 143.25 | 55.86 Thousand |
| 19 Jun, 2006 | 130.0 | 145.0 | 128.4 | 144.05 | 40.45 Thousand |
| 16 Jun, 2006 | 123.05 | 143.3 | 123.05 | 130.0 | 107.92 Thousand |
| 15 Jun, 2006 | 114.0 | 123.0 | 114.0 | 118.55 | 20.62 Thousand |
| 14 Jun, 2006 | 118.95 | 121.0 | 112.5 | 121.0 | 29.29 Thousand |
| 13 Jun, 2006 | 105.25 | 119.0 | 105.25 | 115.0 | 16.22 Thousand |
| 12 Jun, 2006 | 129.0 | 129.0 | 118.0 | 119.3 | 14.42 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA