JK Cement Limited (JKCEMENT)

INR 5706.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 141.1 142.5 139.05 140.8 14.49 Thousand
19 Jul, 2006 140.0 142.95 136.25 139.5 29.11 Thousand
18 Jul, 2006 142.1 147.5 133.55 137.95 53.9 Thousand
17 Jul, 2006 144.0 147.65 142.0 143.2 17.25 Thousand
14 Jul, 2006 142.0 145.8 140.1 143.05 27.28 Thousand
13 Jul, 2006 154.0 154.95 145.0 146.0 41.63 Thousand
12 Jul, 2006 139.0 155.0 139.0 149.0 84.85 Thousand
11 Jul, 2006 148.0 149.5 145.05 145.25 32.22 Thousand
10 Jul, 2006 144.0 146.0 141.3 146.0 16.68 Thousand
07 Jul, 2006 141.9 144.25 139.05 142.1 52.1 Thousand