JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 157.3 | 159.0 | 152.8 | 153.2 | 86.08 Thousand |
| 02 Aug, 2006 | 151.0 | 157.8 | 150.55 | 155.0 | 111.99 Thousand |
| 01 Aug, 2006 | 154.0 | 156.5 | 131.05 | 152.15 | 68.99 Thousand |
| 31 Jul, 2006 | 154.4 | 159.4 | 152.2 | 153.0 | 92.96 Thousand |
| 28 Jul, 2006 | 149.8 | 158.9 | 148.0 | 151.0 | 102.47 Thousand |
| 27 Jul, 2006 | 142.9 | 151.5 | 142.6 | 148.0 | 115.28 Thousand |
| 26 Jul, 2006 | 135.5 | 142.5 | 135.5 | 142.0 | 88.52 Thousand |
| 25 Jul, 2006 | 138.0 | 138.0 | 134.6 | 136.5 | 17.83 Thousand |
| 24 Jul, 2006 | 131.2 | 136.0 | 129.25 | 135.9 | 50.79 Thousand |
| 21 Jul, 2006 | 142.5 | 142.5 | 135.1 | 135.2 | 9680.00 |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA