J.K. Cement Limited (JKCEMENT.NS)
INR 5262.0
(3.55%)
INR 5262.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5116.3 | 5297.3 | 5106.3 | 5262.0 | 345.82 Thousand |
| 23 Apr, 2025 | 5151.9 | 5232.9 | 5088.0 | 5123.8 | 28.11 Thousand |
| 22 Apr, 2025 | 5053.0 | 5214.0 | 5014.0 | 5151.9 | 163.03 Thousand |
| 21 Apr, 2025 | 5062.0 | 5100.0 | 4985.0 | 5054.6 | 73.01 Thousand |
| 17 Apr, 2025 | 5037.5 | 5084.0 | 5006.8 | 5060.8 | 60.36 Thousand |
| 16 Apr, 2025 | 5050.6 | 5109.9 | 5024.1 | 5050.9 | 67.72 Thousand |
| 15 Apr, 2025 | 5097.0 | 5123.5 | 4940.1 | 5059.4 | 140.52 Thousand |
| 11 Apr, 2025 | 4900.0 | 5016.7 | 4852.5 | 4957.45 | 93.53 Thousand |
| 09 Apr, 2025 | 4895.0 | 4938.35 | 4826.65 | 4884.9 | 81.05 Thousand |
| 08 Apr, 2025 | 4801.0 | 4940.0 | 4777.2 | 4886.15 | 165.84 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM