JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5520.0 | 5724.5 | 5500.0 | 5662.5 | 161.69 Thousand |
| 18 Nov, 2025 | 5629.0 | 5629.0 | 5478.0 | 5494.0 | 86.64 Thousand |
| 17 Nov, 2025 | 5556.0 | 5628.0 | 5515.0 | 5593.5 | 82.43 Thousand |
| 14 Nov, 2025 | 5650.0 | 5654.5 | 5505.0 | 5558.5 | 100.12 Thousand |
| 13 Nov, 2025 | 5526.5 | 5658.0 | 5502.0 | 5625.0 | 105.22 Thousand |
| 12 Nov, 2025 | 5582.0 | 5683.0 | 5477.0 | 5505.0 | 153.41 Thousand |
| 11 Nov, 2025 | 5639.0 | 5641.0 | 5497.0 | 5538.0 | 225.01 Thousand |
| 10 Nov, 2025 | 5580.0 | 5659.0 | 5580.0 | 5606.0 | 90.24 Thousand |
| 07 Nov, 2025 | 5702.0 | 5702.0 | 5601.0 | 5641.0 | 121.42 Thousand |
| 06 Nov, 2025 | 5780.0 | 5795.0 | 5680.0 | 5691.0 | 131.25 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA