J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4745.35 4756.6 4697.4 4726.55 65.87 Thousand
02 Jan, 2025 4599.65 4753.7 4599.65 4745.35 129.28 Thousand
01 Jan, 2025 4589.35 4600.0 4512.6 4582.35 27.64 Thousand
31 Dec, 2024 4572.7 4628.25 4534.05 4595.4 61.39 Thousand
30 Dec, 2024 4572.45 4654.9 4551.95 4572.7 94.07 Thousand
27 Dec, 2024 4590.3 4629.9 4565.05 4572.45 21.9 Thousand
26 Dec, 2024 4520.0 4607.0 4520.0 4595.0 56.88 Thousand
24 Dec, 2024 4585.55 4641.2 4552.0 4563.7 54.92 Thousand
23 Dec, 2024 4519.45 4595.0 4485.6 4585.55 51.64 Thousand
20 Dec, 2024 4604.5 4646.05 4500.25 4517.8 119.35 Thousand