J.K. Cement Limited (JKCEMENT.NS)
INR 5162.0
(0.96%)
INR 5162.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6009.0 | 6018.0 | 5968.5 | 5969.0 | 1537.00 |
| 16 Jun, 2025 | 6095.0 | 6130.0 | 6064.0 | 6121.5 | 90 Thousand |
| 13 Jun, 2025 | 5963.5 | 6127.0 | 5805.0 | 6082.5 | 198.44 Thousand |
| 12 Jun, 2025 | 5971.5 | 6028.0 | 5924.5 | 6001.5 | 154.77 Thousand |
| 11 Jun, 2025 | 5766.0 | 5998.0 | 5758.5 | 5971.5 | 248.42 Thousand |
| 10 Jun, 2025 | 5781.5 | 5863.5 | 5745.5 | 5766.0 | 118.47 Thousand |
| 09 Jun, 2025 | 5940.0 | 5981.0 | 5761.0 | 5772.0 | 123.21 Thousand |
| 06 Jun, 2025 | 5727.0 | 5900.0 | 5722.5 | 5876.5 | 181.13 Thousand |
| 05 Jun, 2025 | 5600.0 | 5751.0 | 5591.5 | 5715.0 | 196.19 Thousand |
| 04 Jun, 2025 | 5527.0 | 5605.0 | 5444.5 | 5579.0 | 91.27 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM