JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5792.0 | 5794.0 | 5665.0 | 5706.5 | 53.23 Thousand |
| 02 Dec, 2025 | 5783.5 | 5810.0 | 5676.5 | 5797.0 | 75.62 Thousand |
| 01 Dec, 2025 | 5752.0 | 5817.0 | 5665.0 | 5783.5 | 116.48 Thousand |
| 28 Nov, 2025 | 5805.0 | 5839.5 | 5736.0 | 5758.0 | 224.78 Thousand |
| 27 Nov, 2025 | 5925.0 | 6027.5 | 5790.0 | 5845.0 | 108.83 Thousand |
| 26 Nov, 2025 | 5610.0 | 5959.5 | 5580.5 | 5910.0 | 194.1 Thousand |
| 25 Nov, 2025 | 5555.0 | 5667.0 | 5550.0 | 5585.0 | 60.43 Thousand |
| 24 Nov, 2025 | 5621.0 | 5655.0 | 5511.0 | 5574.0 | 95.28 Thousand |
| 21 Nov, 2025 | 5650.0 | 5668.0 | 5567.5 | 5620.5 | 75.39 Thousand |
| 20 Nov, 2025 | 5706.5 | 5706.5 | 5583.0 | 5619.5 | 120.01 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA