J.K. Cement Limited (JKCEMENT.NS)
INR 5162.0
(0.96%)
INR 5162.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5781.5 | 5863.5 | 5775.5 | 5847.5 | 4044.00 |
| 09 Jun, 2025 | 5940.0 | 5981.0 | 5860.0 | 5868.0 | 6805.00 |
| 06 Jun, 2025 | 5727.0 | 5900.0 | 5722.5 | 5876.5 | 181.12 Thousand |
| 05 Jun, 2025 | 5600.0 | 5751.0 | 5591.5 | 5715.0 | 196.19 Thousand |
| 04 Jun, 2025 | 5527.0 | 5605.0 | 5444.5 | 5579.0 | 91.27 Thousand |
| 03 Jun, 2025 | 5476.0 | 5514.5 | 5423.0 | 5493.0 | 157.04 Thousand |
| 02 Jun, 2025 | 5497.5 | 5521.0 | 5412.0 | 5478.0 | 94.04 Thousand |
| 30 May, 2025 | 5413.5 | 5549.5 | 5400.0 | 5497.5 | 222.63 Thousand |
| 29 May, 2025 | 5446.0 | 5503.5 | 5374.5 | 5402.5 | 74.22 Thousand |
| 28 May, 2025 | 5311.5 | 5520.0 | 5288.5 | 5453.0 | 215.68 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM