JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 139.15 | 146.0 | 132.0 | 138.9 | 57.34 Thousand |
| 05 Jul, 2006 | 142.0 | 147.95 | 139.3 | 142.0 | 18.85 Thousand |
| 04 Jul, 2006 | 145.9 | 145.9 | 141.1 | 141.5 | 16.5 Thousand |
| 03 Jul, 2006 | 140.5 | 145.9 | 137.15 | 139.05 | 17.41 Thousand |
| 30 Jun, 2006 | 142.0 | 148.05 | 142.0 | 143.05 | 19.27 Thousand |
| 29 Jun, 2006 | 144.5 | 144.5 | 140.0 | 140.05 | 5548.00 |
| 28 Jun, 2006 | 140.0 | 144.95 | 137.1 | 140.0 | 23.06 Thousand |
| 27 Jun, 2006 | 145.0 | 152.9 | 140.0 | 142.55 | 21.66 Thousand |
| 26 Jun, 2006 | 158.15 | 161.0 | 145.0 | 148.0 | 18.93 Thousand |
| 25 Jun, 2006 | 155.0 | 162.0 | 155.0 | 158.0 | 3152.00 |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA