JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 168.0 | 168.5 | 155.05 | 159.0 | 44.68 Thousand |
| 25 May, 2006 | 157.85 | 168.0 | 153.5 | 164.9 | 36.52 Thousand |
| 24 May, 2006 | 152.0 | 163.95 | 151.0 | 159.05 | 76.2 Thousand |
| 23 May, 2006 | 135.1 | 157.95 | 135.1 | 153.95 | 134.63 Thousand |
| 22 May, 2006 | 167.0 | 167.0 | 133.6 | 150.0 | 89.22 Thousand |
| 19 May, 2006 | 172.0 | 180.0 | 155.0 | 168.25 | 119.14 Thousand |
| 18 May, 2006 | 180.5 | 180.5 | 166.0 | 167.5 | 73.52 Thousand |
| 17 May, 2006 | 183.0 | 183.0 | 179.0 | 180.0 | 85.82 Thousand |
| 16 May, 2006 | 176.05 | 183.0 | 170.4 | 173.25 | 74.5 Thousand |
| 15 May, 2006 | 180.0 | 186.0 | 151.0 | 175.0 | 97.69 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA