JK Cement Limited (JKCEMENT)

INR 5706.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 172.25 193.0 172.25 187.5 130.17 Thousand
27 Apr, 2006 195.0 196.5 188.0 195.0 346.43 Thousand
26 Apr, 2006 184.9 195.0 182.0 191.0 165.08 Thousand
25 Apr, 2006 186.5 186.5 181.5 183.05 67.37 Thousand
24 Apr, 2006 182.85 186.8 180.2 184.0 192 Thousand
21 Apr, 2006 183.0 185.0 178.0 182.0 117.46 Thousand
20 Apr, 2006 182.65 186.4 176.15 183.0 281.25 Thousand
19 Apr, 2006 183.0 185.0 178.0 180.3 161.21 Thousand
18 Apr, 2006 180.0 185.0 175.3 180.9 352.17 Thousand
17 Apr, 2006 168.15 179.9 151.25 178.45 89.72 Thousand