J.K. Cement Limited (JKCEMENT.NS)
INR 5177.5
(1.27%)
INR 5177.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4810.45 | 4840.5 | 4718.05 | 4823.05 | 113.05 Thousand |
| 10 Feb, 2025 | 4880.1 | 4931.7 | 4779.95 | 4810.45 | 44.05 Thousand |
| 07 Feb, 2025 | 4898.3 | 4928.85 | 4825.0 | 4879.7 | 118.35 Thousand |
| 06 Feb, 2025 | 4934.0 | 4946.95 | 4823.95 | 4898.3 | 79.39 Thousand |
| 05 Feb, 2025 | 4929.6 | 4988.95 | 4867.35 | 4934.85 | 172.31 Thousand |
| 04 Feb, 2025 | 4751.0 | 4911.6 | 4700.0 | 4878.95 | 106.42 Thousand |
| 03 Feb, 2025 | 4725.1 | 4845.0 | 4711.8 | 4751.35 | 113.15 Thousand |
| 01 Feb, 2025 | 4834.85 | 4894.8 | 4640.6 | 4725.1 | 63.45 Thousand |
| 31 Jan, 2025 | 4845.75 | 4875.0 | 4755.0 | 4834.85 | 87.48 Thousand |
| 30 Jan, 2025 | 4892.7 | 4931.65 | 4745.0 | 4800.35 | 152.37 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM