J.K. Cement Limited (JKCEMENT.NS)
INR 5162.0
(0.96%)
INR 5162.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4799.0 | 4960.9 | 4660.7 | 4799.2 | 238.92 Thousand |
| 04 Apr, 2025 | 4952.15 | 5000.0 | 4903.65 | 4954.7 | 78.95 Thousand |
| 03 Apr, 2025 | 4892.6 | 5021.0 | 4876.3 | 4997.9 | 78.96 Thousand |
| 02 Apr, 2025 | 4886.65 | 5084.95 | 4860.8 | 4992.6 | 114 Thousand |
| 01 Apr, 2025 | 4949.5 | 5030.0 | 4900.0 | 4932.4 | 73.09 Thousand |
| 28 Mar, 2025 | 4900.0 | 5112.5 | 4773.85 | 4932.65 | 257.88 Thousand |
| 27 Mar, 2025 | 4706.4 | 4939.95 | 4650.9 | 4885.8 | 209.93 Thousand |
| 26 Mar, 2025 | 4778.0 | 4778.0 | 4684.15 | 4712.45 | 99.98 Thousand |
| 25 Mar, 2025 | 4805.0 | 4837.3 | 4735.6 | 4749.25 | 99.98 Thousand |
| 24 Mar, 2025 | 4825.0 | 4867.4 | 4726.25 | 4740.75 | 129.96 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM