JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 6815.0 | 7000.0 | 6764.5 | 6900.0 | 552.79 Thousand |
| 18 Sep, 2025 | 6779.5 | 6870.0 | 6736.5 | 6771.0 | 121.66 Thousand |
| 17 Sep, 2025 | 6690.0 | 6811.0 | 6690.0 | 6779.5 | 99.96 Thousand |
| 16 Sep, 2025 | 6514.0 | 6710.0 | 6475.0 | 6674.0 | 134.43 Thousand |
| 15 Sep, 2025 | 6553.0 | 6595.0 | 6372.0 | 6465.0 | 182 Thousand |
| 12 Sep, 2025 | 6630.0 | 6683.5 | 6530.0 | 6550.5 | 53.16 Thousand |
| 11 Sep, 2025 | 6636.0 | 6669.5 | 6593.0 | 6625.0 | 47 Thousand |
| 10 Sep, 2025 | 6730.0 | 6790.0 | 6563.0 | 6574.5 | 84.95 Thousand |
| 09 Sep, 2025 | 6790.0 | 6790.0 | 6676.5 | 6694.5 | 44.4 Thousand |
| 08 Sep, 2025 | 6603.5 | 6824.0 | 6531.0 | 6820.0 | 108.59 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA