J.K. Cement Limited (JKCEMENT.NS)

INR 5112.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4359.9 4428.8 4343.5 4388.55 39.67 Thousand
13 Jan, 2025 4542.95 4570.0 4343.7 4364.35 57.37 Thousand
10 Jan, 2025 4720.1 4737.0 4481.35 4543.55 167 Thousand
09 Jan, 2025 4735.0 4780.85 4713.45 4738.8 113.11 Thousand
08 Jan, 2025 4840.0 4842.0 4734.15 4753.1 59.45 Thousand
07 Jan, 2025 4701.75 4850.0 4668.2 4823.55 167.95 Thousand
06 Jan, 2025 4726.55 4743.0 4657.6 4701.75 201.35 Thousand
03 Jan, 2025 4745.35 4756.6 4697.4 4726.55 65.87 Thousand
02 Jan, 2025 4599.65 4753.7 4599.65 4745.35 129.28 Thousand
01 Jan, 2025 4589.35 4600.0 4512.6 4582.35 27.64 Thousand