JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 7525.0 | 7533.5 | 7050.0 | 7107.5 | 96.04 Thousand |
| 20 Aug, 2025 | 7379.5 | 7565.5 | 7304.5 | 7525.0 | 113.24 Thousand |
| 19 Aug, 2025 | 7314.5 | 7468.5 | 7180.0 | 7320.0 | 124.79 Thousand |
| 18 Aug, 2025 | 7135.0 | 7384.0 | 7100.0 | 7300.0 | 150.54 Thousand |
| 14 Aug, 2025 | 6990.0 | 7033.0 | 6940.0 | 7000.0 | 65.21 Thousand |
| 13 Aug, 2025 | 7070.0 | 7070.0 | 6911.5 | 6950.0 | 41.34 Thousand |
| 12 Aug, 2025 | 7006.0 | 7066.0 | 6982.5 | 7025.0 | 133.75 Thousand |
| 11 Aug, 2025 | 7006.5 | 7114.0 | 6930.0 | 6950.0 | 166.01 Thousand |
| 08 Aug, 2025 | 6848.5 | 7135.5 | 6800.0 | 6995.0 | 128.22 Thousand |
| 07 Aug, 2025 | 6960.0 | 7098.0 | 6617.0 | 6870.0 | 129.66 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA