J.K. Cement Limited (JKCEMENT.NS)

INR 5162.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4451.0 4495.85 4401.5 4421.55 141.63 Thousand
06 Mar, 2025 4452.2 4528.65 4435.0 4505.1 106.91 Thousand
05 Mar, 2025 4372.0 4506.4 4372.0 4464.1 419.02 Thousand
04 Mar, 2025 4390.2 4434.0 4378.05 4405.6 57.16 Thousand
03 Mar, 2025 4389.35 4460.95 4349.65 4448.75 72.94 Thousand
28 Feb, 2025 4485.05 4508.15 4360.6 4389.35 134.96 Thousand
27 Feb, 2025 4542.1 4589.35 4472.0 4517.15 101.17 Thousand
25 Feb, 2025 4589.75 4624.45 4528.55 4575.0 108.35 Thousand
24 Feb, 2025 4580.0 4637.0 4535.0 4589.75 164.05 Thousand
21 Feb, 2025 4651.0 4700.75 4556.1 4580.15 54.69 Thousand