JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 6524.0 | 6625.0 | 6469.5 | 6587.0 | 106.88 Thousand |
| 22 Jul, 2025 | 6419.5 | 6546.0 | 6400.0 | 6474.0 | 116.6 Thousand |
| 21 Jul, 2025 | 6597.5 | 6633.0 | 6382.0 | 6404.0 | 191.46 Thousand |
| 18 Jul, 2025 | 6408.0 | 6666.0 | 6400.0 | 6500.0 | 193.06 Thousand |
| 17 Jul, 2025 | 6490.5 | 6517.5 | 6387.5 | 6400.0 | 45.52 Thousand |
| 16 Jul, 2025 | 6441.0 | 6520.0 | 6432.5 | 6494.0 | 55.84 Thousand |
| 15 Jul, 2025 | 6510.5 | 6517.5 | 6415.0 | 6480.0 | 76.9 Thousand |
| 14 Jul, 2025 | 6440.5 | 6545.0 | 6421.0 | 6500.0 | 59.8 Thousand |
| 11 Jul, 2025 | 6418.0 | 6594.5 | 6358.0 | 6439.0 | 174.67 Thousand |
| 10 Jul, 2025 | 6399.5 | 6447.5 | 6328.0 | 6399.0 | 60.42 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA