J.K. Cement Limited (JKCEMENT.NS)

INR 5112.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4705.1 4776.2 4705.1 4758.05 50.36 Thousand
13 Dec, 2024 4669.95 4760.0 4637.7 4749.1 117.16 Thousand
12 Dec, 2024 4706.75 4723.35 4625.0 4650.85 53.98 Thousand
11 Dec, 2024 4643.0 4763.85 4612.45 4699.8 427.48 Thousand
10 Dec, 2024 4570.2 4609.65 4536.6 4599.0 62.36 Thousand
09 Dec, 2024 4582.0 4624.95 4542.75 4562.95 24.91 Thousand
06 Dec, 2024 4641.1 4646.95 4582.0 4596.65 103.33 Thousand
05 Dec, 2024 4616.0 4653.45 4580.0 4608.1 77.51 Thousand
04 Dec, 2024 4600.0 4638.95 4580.0 4632.55 82.48 Thousand
03 Dec, 2024 4495.7 4658.75 4480.15 4647.4 264.15 Thousand