J.K. Cement Limited (JKCEMENT.NS)
INR 5112.7
(-0.77%)
INR 5112.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3975.0 | 4011.05 | 3938.45 | 3999.3 | 52.17 Thousand |
| 13 Nov, 2024 | 4024.2 | 4073.05 | 3951.05 | 3973.85 | 88.88 Thousand |
| 12 Nov, 2024 | 4069.95 | 4128.4 | 4039.2 | 4062.55 | 41.74 Thousand |
| 11 Nov, 2024 | 4050.0 | 4089.45 | 4023.45 | 4066.4 | 103.63 Thousand |
| 08 Nov, 2024 | 4073.8 | 4100.0 | 4053.95 | 4081.3 | 108.64 Thousand |
| 07 Nov, 2024 | 4150.6 | 4183.9 | 4055.0 | 4073.8 | 92.21 Thousand |
| 06 Nov, 2024 | 4124.45 | 4167.9 | 4104.8 | 4150.6 | 115.74 Thousand |
| 05 Nov, 2024 | 4195.0 | 4267.4 | 4086.0 | 4122.95 | 273.85 Thousand |
| 04 Nov, 2024 | 4325.1 | 4335.95 | 4249.0 | 4273.3 | 49.12 Thousand |
| 01 Nov, 2024 | 4350.0 | 4350.0 | 4320.05 | 4345.25 | 6892.00 |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM