J.K. Cement Limited (JKCEMENT.NS)
INR 5112.7
(-0.77%)
INR 5112.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4289.95 | 4510.0 | 4260.0 | 4495.65 | 396.09 Thousand |
| 29 Nov, 2024 | 4176.4 | 4300.2 | 4145.05 | 4278.25 | 226.47 Thousand |
| 28 Nov, 2024 | 4217.1 | 4229.7 | 4097.6 | 4144.0 | 58.7 Thousand |
| 27 Nov, 2024 | 4184.55 | 4227.35 | 4105.95 | 4200.7 | 106.68 Thousand |
| 26 Nov, 2024 | 4215.55 | 4227.05 | 4145.0 | 4183.15 | 106.89 Thousand |
| 25 Nov, 2024 | 4150.0 | 4292.7 | 4150.0 | 4215.55 | 122.48 Thousand |
| 22 Nov, 2024 | 3999.0 | 4148.9 | 3981.1 | 4135.85 | 76.13 Thousand |
| 21 Nov, 2024 | 3965.9 | 4020.0 | 3898.3 | 4003.0 | 58.84 Thousand |
| 19 Nov, 2024 | 3920.0 | 4030.0 | 3916.3 | 3952.4 | 63.33 Thousand |
| 18 Nov, 2024 | 3970.05 | 4001.95 | 3891.45 | 3924.3 | 178.19 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM