J.K. Cement Limited (JKCEMENT.NS)
INR 5112.7
(-0.77%)
INR 5112.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4324.15 | 4352.3 | 4276.3 | 4322.3 | 78.11 Thousand |
| 30 Oct, 2024 | 4344.0 | 4348.3 | 4296.05 | 4335.7 | 62.1 Thousand |
| 29 Oct, 2024 | 4272.55 | 4360.0 | 4246.65 | 4350.45 | 103.37 Thousand |
| 28 Oct, 2024 | 3999.0 | 4281.25 | 3989.95 | 4254.9 | 203.22 Thousand |
| 25 Oct, 2024 | 4250.0 | 4250.0 | 4090.0 | 4105.0 | 170.41 Thousand |
| 24 Oct, 2024 | 4168.55 | 4261.85 | 4168.55 | 4193.7 | 49.66 Thousand |
| 23 Oct, 2024 | 4195.9 | 4264.4 | 4168.0 | 4226.75 | 91.49 Thousand |
| 22 Oct, 2024 | 4210.0 | 4276.4 | 4165.0 | 4205.2 | 71.28 Thousand |
| 21 Oct, 2024 | 4275.0 | 4309.95 | 4201.0 | 4208.4 | 32.63 Thousand |
| 18 Oct, 2024 | 4265.0 | 4319.0 | 4227.55 | 4302.7 | 84.94 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM