J.K. Cement Limited (JKCEMENT.NS)
INR 5112.7
(-0.77%)
INR 5112.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4581.05 | 4620.0 | 4525.8 | 4567.85 | 44.53 Thousand |
| 01 Oct, 2024 | 4652.45 | 4658.65 | 4601.0 | 4621.55 | 36.81 Thousand |
| 30 Sep, 2024 | 4644.95 | 4677.0 | 4611.0 | 4643.3 | 69.19 Thousand |
| 27 Sep, 2024 | 4601.0 | 4696.7 | 4536.2 | 4636.25 | 246.94 Thousand |
| 26 Sep, 2024 | 4664.0 | 4664.0 | 4568.0 | 4582.2 | 250.55 Thousand |
| 25 Sep, 2024 | 4766.35 | 4775.35 | 4638.5 | 4647.1 | 187.75 Thousand |
| 24 Sep, 2024 | 4806.5 | 4825.85 | 4732.5 | 4746.7 | 147.96 Thousand |
| 23 Sep, 2024 | 4665.0 | 4799.0 | 4650.0 | 4783.05 | 165.18 Thousand |
| 20 Sep, 2024 | 4657.6 | 4750.0 | 4618.8 | 4632.7 | 244.97 Thousand |
| 19 Sep, 2024 | 4660.1 | 4711.8 | 4581.35 | 4626.35 | 112.14 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM