J.K. Cement Limited (JKCEMENT.NS)
INR 5112.7
(-0.77%)
INR 5112.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4669.8 | 4734.15 | 4629.25 | 4697.95 | 150.24 Thousand |
| 05 Sep, 2024 | 4694.45 | 4805.0 | 4655.0 | 4700.55 | 386.17 Thousand |
| 04 Sep, 2024 | 4645.0 | 4694.0 | 4574.05 | 4670.2 | 386.17 Thousand |
| 03 Sep, 2024 | 4485.1 | 4670.8 | 4465.0 | 4647.8 | 303.92 Thousand |
| 02 Sep, 2024 | 4452.9 | 4528.0 | 4452.9 | 4481.95 | 191.57 Thousand |
| 01 Sep, 2024 | 4452.9 | 4528.0 | 4452.9 | 4481.95 | 64.12 Thousand |
| 30 Aug, 2024 | 4419.8 | 4476.85 | 4315.0 | 4453.9 | 57.5 Thousand |
| 29 Aug, 2024 | 4424.55 | 4469.0 | 4373.8 | 4445.3 | 140.66 Thousand |
| 28 Aug, 2024 | 4499.95 | 4575.0 | 4411.6 | 4424.55 | 175.3 Thousand |
| 27 Aug, 2024 | 4431.15 | 4515.0 | 4431.1 | 4497.8 | 175.3 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM