J.K. Cement Limited (JKCEMENT.NS)

INR 5112.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 4170.0 4170.0 4085.5 4107.2 56.72 Thousand
13 Aug, 2024 4210.0 4225.8 4140.0 4172.2 56.72 Thousand
12 Aug, 2024 4244.75 4250.0 4190.0 4236.75 45.68 Thousand
11 Aug, 2024 4244.75 4250.0 4190.0 4236.75 33.33 Thousand
09 Aug, 2024 4268.2 4281.0 4206.8 4240.2 44.55 Thousand
08 Aug, 2024 4285.0 4306.35 4180.5 4237.3 197.99 Thousand
07 Aug, 2024 4242.0 4325.0 4240.05 4295.6 197.99 Thousand
06 Aug, 2024 4211.0 4282.95 4211.0 4238.6 158.16 Thousand
05 Aug, 2024 4253.7 4268.95 4148.2 4204.95 158.16 Thousand
04 Aug, 2024 4253.7 4268.95 4148.2 4204.95 127.01 Thousand