J.K. Cement Limited (JKCEMENT.NS)

INR 5112.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4400.0 4464.0 4387.4 4445.65 109.11 Thousand
25 Aug, 2024 4400.0 4464.0 4387.4 4445.65 72.88 Thousand
23 Aug, 2024 4400.9 4418.45 4324.0 4393.35 166.31 Thousand
22 Aug, 2024 4300.15 4440.05 4285.35 4401.0 181.27 Thousand
21 Aug, 2024 4280.0 4307.25 4248.7 4300.1 189.25 Thousand
20 Aug, 2024 4326.7 4346.2 4257.15 4302.4 189.25 Thousand
19 Aug, 2024 4248.15 4339.35 4217.9 4312.65 85.21 Thousand
18 Aug, 2024 4248.15 4339.35 4217.9 4312.65 85.21 Thousand
16 Aug, 2024 4122.0 4250.0 4103.15 4239.95 78.66 Thousand
15 Aug, 2024 4122.0 4250.0 4103.15 4239.95 78.66 Thousand