J.K. Cement Limited (JKCEMENT.NS)

INR 5112.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4778.45 4805.9 4605.0 4632.05 116.1 Thousand
17 Sep, 2024 4835.0 4835.0 4759.85 4778.45 61.1 Thousand
16 Sep, 2024 4752.05 4884.25 4743.8 4812.75 193.38 Thousand
15 Sep, 2024 4752.05 4779.5 4748.95 4748.95 3690.00
13 Sep, 2024 4665.5 4795.0 4665.5 4766.4 193.35 Thousand
12 Sep, 2024 4550.0 4705.0 4550.0 4675.35 193.35 Thousand
11 Sep, 2024 4729.4 4739.6 4582.35 4599.55 115.82 Thousand
10 Sep, 2024 4838.05 4895.5 4649.6 4689.4 322.39 Thousand
09 Sep, 2024 4680.0 4830.0 4642.7 4807.75 322.39 Thousand
08 Sep, 2024 4680.0 4830.0 4642.7 4807.75 184.62 Thousand