J.K. Cement Limited (JKCEMENT.NS)
INR 5112.7
(-0.77%)
INR 5112.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4354.0 | 4354.0 | 4257.1 | 4291.55 | 92.67 Thousand |
| 16 Oct, 2024 | 4312.0 | 4356.15 | 4293.15 | 4347.9 | 88.42 Thousand |
| 15 Oct, 2024 | 4334.0 | 4335.0 | 4253.5 | 4323.65 | 51.8 Thousand |
| 14 Oct, 2024 | 4245.0 | 4330.65 | 4163.15 | 4293.7 | 410.55 Thousand |
| 11 Oct, 2024 | 4261.55 | 4290.35 | 4222.0 | 4238.75 | 54.63 Thousand |
| 10 Oct, 2024 | 4373.4 | 4383.95 | 4240.0 | 4256.6 | 80.25 Thousand |
| 09 Oct, 2024 | 4467.5 | 4467.5 | 4314.55 | 4330.1 | 86.08 Thousand |
| 08 Oct, 2024 | 4351.7 | 4450.0 | 4330.0 | 4441.55 | 44.28 Thousand |
| 07 Oct, 2024 | 4570.0 | 4616.45 | 4348.8 | 4366.8 | 54.07 Thousand |
| 04 Oct, 2024 | 4550.0 | 4613.65 | 4467.5 | 4565.55 | 104.77 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM