J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4448.15 4460.0 4350.0 4421.8 150.94 Thousand
31 Jul, 2024 4524.95 4590.0 4400.0 4416.95 150.94 Thousand
30 Jul, 2024 4385.0 4529.6 4315.0 4506.6 146.68 Thousand
29 Jul, 2024 4414.15 4511.85 4370.1 4390.4 146.68 Thousand
28 Jul, 2024 4414.15 4511.85 4370.1 4390.4 84.3 Thousand
26 Jul, 2024 4420.0 4464.7 4370.5 4387.65 83.62 Thousand
25 Jul, 2024 4450.0 4500.0 4338.8 4401.95 171.87 Thousand
24 Jul, 2024 4480.4 4527.25 4410.0 4460.75 171.87 Thousand
23 Jul, 2024 4517.95 4517.95 4334.65 4480.4 270.85 Thousand
22 Jul, 2024 4300.85 4484.7 4257.8 4471.95 456.13 Thousand