J.K. Cement Limited (JKCEMENT.NS)

INR 5262.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3210.05 3213.95 3140.5 3155.9 55.34 Thousand
21 Sep, 2023 3218.0 3247.7 3185.05 3209.0 101.58 Thousand
20 Sep, 2023 3320.0 3320.05 3183.05 3218.6 153.72 Thousand
19 Sep, 2023 3320.0 3320.05 3183.05 3218.6 153.72 Thousand
18 Sep, 2023 3300.0 3334.0 3280.05 3319.8 149.86 Thousand
17 Sep, 2023 3300.0 3334.0 3280.05 3319.8 149.86 Thousand
15 Sep, 2023 3325.0 3346.7 3267.0 3276.8 46.8 Thousand
14 Sep, 2023 3285.05 3360.0 3278.95 3318.35 94.37 Thousand