J.K. Cement Limited (JKCEMENT.NS)

INR 5262.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3149.0 3185.0 3120.85 3135.7 42.46 Thousand
04 Oct, 2023 3178.7 3197.35 3128.55 3149.55 35.63 Thousand
03 Oct, 2023 3196.15 3206.95 3159.45 3192.55 35.84 Thousand
02 Oct, 2023 3196.15 3206.95 3159.45 3192.55 35.84 Thousand
29 Sep, 2023 3145.0 3203.05 3139.05 3179.45 34.84 Thousand
28 Sep, 2023 3204.9 3215.25 3130.55 3145.3 66.11 Thousand
27 Sep, 2023 3144.0 3214.95 3144.0 3204.9 84.59 Thousand
26 Sep, 2023 3143.0 3203.5 3135.3 3156.9 84.59 Thousand
25 Sep, 2023 3155.15 3159.95 3106.35 3144.15 106.15 Thousand
24 Sep, 2023 3155.15 3159.95 3106.35 3144.15 106.15 Thousand