JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4265.9 | 4328.0 | 4251.0 | 4255.05 | 92.45 Thousand |
| 06 Mar, 2024 | 4384.05 | 4395.0 | 4268.0 | 4324.0 | 93 Thousand |
| 05 Mar, 2024 | 4491.05 | 4494.6 | 4385.15 | 4405.0 | 95.69 Thousand |
| 04 Mar, 2024 | 4552.35 | 4552.35 | 4445.1 | 4455.0 | 63.87 Thousand |
| 02 Mar, 2024 | 4491.0 | 4575.0 | 4491.0 | 4524.0 | 3397.00 |
| 01 Mar, 2024 | 4534.05 | 4555.0 | 4489.8 | 4515.0 | 87.58 Thousand |
| 29 Feb, 2024 | 4446.7 | 4550.0 | 4422.0 | 4500.4 | 163.54 Thousand |
| 28 Feb, 2024 | 4510.05 | 4528.25 | 4396.0 | 4425.0 | 289.66 Thousand |
| 27 Feb, 2024 | 4439.0 | 4550.0 | 4413.65 | 4500.0 | 273.43 Thousand |
| 26 Feb, 2024 | 4370.0 | 4410.0 | 4343.65 | 4395.0 | 123.15 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA