J.K. Cement Limited (JKCEMENT.NS)

INR 5246.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3302.95 3328.95 3213.05 3288.9 222.86 Thousand
17 Oct, 2023 3259.9 3295.0 3217.0 3290.15 128.39 Thousand
16 Oct, 2023 3230.1 3311.0 3216.5 3226.15 100.46 Thousand
15 Oct, 2023 3230.1 3311.0 3216.5 3226.15 100.46 Thousand
13 Oct, 2023 3263.0 3273.0 3220.9 3250.05 51.5 Thousand
12 Oct, 2023 3185.9 3274.0 3185.9 3265.1 115.77 Thousand
11 Oct, 2023 3143.45 3242.8 3143.45 3185.9 115.77 Thousand
10 Oct, 2023 3091.45 3146.95 3091.45 3143.45 77.85 Thousand
09 Oct, 2023 3161.0 3161.0 3071.0 3088.95 41.38 Thousand
08 Oct, 2023 3161.0 3161.0 3071.0 3088.95 41.38 Thousand