J.K. Cement Limited (JKCEMENT.NS)

INR 5246.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3390.4 3471.0 3369.1 3463.5 133.51 Thousand
09 Nov, 2023 3454.05 3479.0 3356.55 3390.4 347.57 Thousand
08 Nov, 2023 3376.3 3495.0 3376.3 3438.7 347.57 Thousand
07 Nov, 2023 3403.0 3439.35 3335.15 3364.95 316.99 Thousand
06 Nov, 2023 3300.95 3444.0 3231.2 3402.95 1.22 Million
05 Nov, 2023 3300.95 3444.0 3231.2 3402.95 1.22 Million
03 Nov, 2023 3136.0 3164.5 3115.0 3131.65 106.17 Thousand
02 Nov, 2023 3093.7 3155.05 3093.0 3113.3 106.17 Thousand
01 Nov, 2023 3150.0 3150.0 3080.0 3087.95 39.61 Thousand
31 Oct, 2023 3081.95 3165.0 3076.1 3154.0 53.9 Thousand