J.K. Cement Limited (JKCEMENT.NS)

INR 5262.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 3090.0 3114.95 3065.0 3081.95 190.42 Thousand
27 Oct, 2023 3098.85 3118.15 3061.9 3076.1 32.16 Thousand
26 Oct, 2023 3063.05 3108.0 3052.65 3080.25 71.4 Thousand
25 Oct, 2023 3191.8 3215.95 3076.55 3093.05 71.4 Thousand
24 Oct, 2023 3191.8 3215.95 3076.55 3093.05 58.55 Thousand
23 Oct, 2023 3301.65 3339.9 3149.15 3175.1 62.66 Thousand
22 Oct, 2023 3301.65 3339.9 3149.15 3175.1 62.66 Thousand
20 Oct, 2023 3345.0 3363.6 3295.0 3301.65 146.64 Thousand
19 Oct, 2023 3252.0 3369.75 3249.45 3345.1 222.86 Thousand
18 Oct, 2023 3302.95 3328.95 3213.05 3288.9 222.86 Thousand