JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4127.0 | 4142.0 | 4083.05 | 4100.0 | 89.16 Thousand |
| 21 Mar, 2024 | 4051.9 | 4115.0 | 4001.05 | 4100.0 | 252.52 Thousand |
| 20 Mar, 2024 | 4048.1 | 4050.0 | 3976.65 | 4029.45 | 92.98 Thousand |
| 19 Mar, 2024 | 4067.55 | 4080.0 | 3981.3 | 4000.0 | 64.76 Thousand |
| 18 Mar, 2024 | 4097.75 | 4114.95 | 4049.0 | 4069.5 | 112.61 Thousand |
| 15 Mar, 2024 | 4122.15 | 4122.15 | 4010.05 | 4051.65 | 112.93 Thousand |
| 14 Mar, 2024 | 4090.0 | 4109.95 | 4041.3 | 4075.05 | 110.64 Thousand |
| 13 Mar, 2024 | 4171.95 | 4198.65 | 4051.05 | 4090.3 | 258.24 Thousand |
| 12 Mar, 2024 | 4275.0 | 4309.5 | 4151.6 | 4175.0 | 229.39 Thousand |
| 11 Mar, 2024 | 4262.6 | 4262.6 | 4200.0 | 4220.0 | 120 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA