JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4150.0 | 4152.05 | 4000.05 | 4042.0 | 363.37 Thousand |
| 24 Apr, 2024 | 4161.7 | 4225.45 | 4146.2 | 4175.45 | 277.24 Thousand |
| 23 Apr, 2024 | 4114.85 | 4150.0 | 4082.55 | 4150.0 | 98.71 Thousand |
| 22 Apr, 2024 | 4154.9 | 4154.9 | 4001.0 | 4086.1 | 459.55 Thousand |
| 19 Apr, 2024 | 4124.15 | 4175.75 | 4041.05 | 4150.05 | 198.8 Thousand |
| 18 Apr, 2024 | 4203.15 | 4250.8 | 4106.3 | 4150.0 | 230.46 Thousand |
| 16 Apr, 2024 | 4239.85 | 4242.4 | 4170.0 | 4212.0 | 160.49 Thousand |
| 15 Apr, 2024 | 4235.1 | 4295.0 | 4200.5 | 4246.95 | 55.94 Thousand |
| 12 Apr, 2024 | 4341.0 | 4356.85 | 4260.9 | 4285.0 | 90.99 Thousand |
| 10 Apr, 2024 | 4348.65 | 4376.0 | 4321.2 | 4325.0 | 101.33 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA