J.K. Cement Limited (JKCEMENT.NS)

INR 5262.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3495.0 3553.75 3490.0 3526.8 151.32 Thousand
20 Nov, 2023 3509.15 3555.0 3489.65 3502.25 154.98 Thousand
19 Nov, 2023 3509.15 3555.0 3489.65 3502.25 154.98 Thousand
17 Nov, 2023 3470.95 3515.4 3455.05 3509.15 93.66 Thousand
16 Nov, 2023 3457.0 3498.75 3443.3 3480.95 93.66 Thousand
15 Nov, 2023 3430.0 3484.75 3430.0 3456.05 84.88 Thousand
14 Nov, 2023 3430.0 3484.75 3430.0 3456.05 62.96 Thousand
13 Nov, 2023 3485.7 3485.7 3413.15 3424.15 68.57 Thousand
12 Nov, 2023 3553.8 3553.8 3480.0 3495.5 68.57 Thousand
10 Nov, 2023 3390.4 3471.0 3369.1 3463.5 133.51 Thousand