J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3145.0 3203.05 3139.05 3179.45 34.84 Thousand
28 Sep, 2023 3204.9 3215.25 3130.55 3145.3 66.11 Thousand
27 Sep, 2023 3144.0 3214.95 3144.0 3204.9 84.59 Thousand
26 Sep, 2023 3143.0 3203.5 3135.3 3156.9 84.59 Thousand
25 Sep, 2023 3155.15 3159.95 3106.35 3144.15 106.15 Thousand
24 Sep, 2023 3155.15 3159.95 3106.35 3144.15 106.15 Thousand
22 Sep, 2023 3210.05 3213.95 3140.5 3155.9 55.34 Thousand
21 Sep, 2023 3218.0 3247.7 3185.05 3209.0 101.58 Thousand
20 Sep, 2023 3320.0 3320.05 3183.05 3218.6 153.72 Thousand
19 Sep, 2023 3320.0 3320.05 3183.05 3218.6 153.72 Thousand