JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3994.0 | 4066.0 | 3975.0 | 3990.0 | 250.07 Thousand |
| 23 May, 2024 | 3969.95 | 3994.0 | 3855.3 | 3984.95 | 149.63 Thousand |
| 22 May, 2024 | 3920.0 | 4003.95 | 3893.55 | 3970.0 | 246.61 Thousand |
| 21 May, 2024 | 3898.85 | 3907.95 | 3859.9 | 3891.0 | 175.99 Thousand |
| 18 May, 2024 | 3924.0 | 3940.95 | 3886.05 | 3895.0 | 5636.00 |
| 17 May, 2024 | 3871.75 | 3912.35 | 3828.0 | 3885.6 | 111.45 Thousand |
| 16 May, 2024 | 3889.05 | 3930.0 | 3805.3 | 3864.0 | 231.44 Thousand |
| 15 May, 2024 | 3913.75 | 3931.15 | 3790.1 | 3870.0 | 261.44 Thousand |
| 14 May, 2024 | 3958.0 | 3958.0 | 3860.0 | 3913.75 | 308.22 Thousand |
| 13 May, 2024 | 3868.9 | 4083.95 | 3852.0 | 3930.2 | 399.71 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA