J.K. Cement Limited (JKCEMENT.NS)

INR 5246.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3921.85 3955.0 3900.4 3927.85 23.3 Thousand
15 Dec, 2023 3935.0 3996.0 3887.35 3921.85 176.54 Thousand
14 Dec, 2023 3895.0 3949.1 3878.0 3920.3 176.54 Thousand
13 Dec, 2023 3835.0 3881.95 3792.25 3871.6 125.8 Thousand
12 Dec, 2023 3865.0 3910.75 3823.3 3841.3 167.74 Thousand
11 Dec, 2023 3799.75 3850.0 3785.8 3840.75 167.74 Thousand
10 Dec, 2023 3799.75 3850.0 3785.8 3840.75 92.07 Thousand
08 Dec, 2023 3807.5 3833.8 3730.0 3798.05 84.39 Thousand
07 Dec, 2023 3780.35 3850.0 3771.25 3794.5 175.43 Thousand
06 Dec, 2023 3784.0 3800.0 3751.9 3780.35 175.43 Thousand