J.K. Cement Limited (JKCEMENT.NS)

INR 5246.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4029.2 4074.85 3996.0 4052.95 95.93 Thousand
09 Jan, 2024 4041.3 4079.95 3995.45 4029.2 167.58 Thousand
08 Jan, 2024 3954.95 4040.0 3898.35 4007.1 167.58 Thousand
07 Jan, 2024 3954.95 4040.0 3898.35 4007.1 136.12 Thousand
05 Jan, 2024 3915.0 3950.3 3894.1 3930.6 44.67 Thousand
04 Jan, 2024 3847.25 3932.05 3822.8 3900.0 69.3 Thousand
03 Jan, 2024 3850.0 3893.0 3829.0 3847.25 69.3 Thousand
02 Jan, 2024 3845.0 3864.95 3740.0 3851.4 96.59 Thousand
01 Jan, 2024 3788.25 3865.0 3776.5 3827.2 118.85 Thousand
31 Dec, 2023 3788.25 3865.0 3776.5 3827.2 118.85 Thousand