J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3185.9 3274.0 3185.9 3265.1 115.77 Thousand
11 Oct, 2023 3143.45 3242.8 3143.45 3185.9 115.77 Thousand
10 Oct, 2023 3091.45 3146.95 3091.45 3143.45 77.85 Thousand
09 Oct, 2023 3161.0 3161.0 3071.0 3088.95 41.38 Thousand
08 Oct, 2023 3161.0 3161.0 3071.0 3088.95 41.38 Thousand
06 Oct, 2023 3135.7 3165.0 3126.7 3161.05 42.46 Thousand
05 Oct, 2023 3149.0 3185.0 3120.85 3135.7 42.46 Thousand
04 Oct, 2023 3178.7 3197.35 3128.55 3149.55 35.63 Thousand
03 Oct, 2023 3196.15 3206.95 3159.45 3192.55 35.84 Thousand
02 Oct, 2023 3196.15 3206.95 3159.45 3192.55 35.84 Thousand