J.K. Cement Limited (JKCEMENT.NS)

INR 5246.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3795.0 3809.95 3764.45 3788.25 51.08 Thousand
28 Dec, 2023 3788.15 3808.95 3764.0 3775.55 71 Thousand
27 Dec, 2023 3767.0 3906.75 3762.5 3777.05 201.99 Thousand
26 Dec, 2023 3780.0 3808.95 3735.0 3765.4 201.99 Thousand
25 Dec, 2023 3780.0 3808.95 3735.0 3765.4 86.48 Thousand
22 Dec, 2023 3849.5 3858.6 3774.3 3782.2 32.69 Thousand
21 Dec, 2023 3760.9 3864.1 3715.4 3837.25 122.3 Thousand
20 Dec, 2023 3934.15 3978.6 3750.0 3771.55 122.3 Thousand
19 Dec, 2023 3927.85 3970.55 3875.0 3934.15 111.32 Thousand
18 Dec, 2023 3921.85 3955.0 3900.4 3927.85 111.32 Thousand