J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 3300.95 3444.0 3231.2 3402.95 1.22 Million
03 Nov, 2023 3136.0 3164.5 3115.0 3131.65 106.17 Thousand
02 Nov, 2023 3093.7 3155.05 3093.0 3113.3 106.17 Thousand
01 Nov, 2023 3150.0 3150.0 3080.0 3087.95 39.61 Thousand
31 Oct, 2023 3081.95 3165.0 3076.1 3154.0 53.9 Thousand
30 Oct, 2023 3090.0 3114.95 3065.0 3081.95 190.42 Thousand
29 Oct, 2023 3090.0 3114.95 3065.0 3081.95 190.42 Thousand
27 Oct, 2023 3098.85 3118.15 3061.9 3076.1 32.16 Thousand
26 Oct, 2023 3063.05 3108.0 3052.65 3080.25 71.4 Thousand
25 Oct, 2023 3191.8 3215.95 3076.55 3093.05 71.4 Thousand