J.K. Cement Limited (JKCEMENT.NS)
INR 5088.0
(-0.71%)
INR 5088.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4020.0 | 4111.5 | 3933.25 | 3948.15 | 486.19 Thousand |
| 22 Jan, 2024 | 4020.0 | 4111.5 | 3933.25 | 3948.15 | 486.19 Thousand |
| 20 Jan, 2024 | 4100.0 | 4211.25 | 3866.2 | 3992.05 | 960.14 Thousand |
| 19 Jan, 2024 | 4044.0 | 4069.55 | 4012.6 | 4053.25 | 108.21 Thousand |
| 18 Jan, 2024 | 4035.6 | 4055.55 | 3949.9 | 3994.0 | 133.51 Thousand |
| 17 Jan, 2024 | 4083.2 | 4130.0 | 4025.25 | 4035.6 | 133.51 Thousand |
| 16 Jan, 2024 | 4122.0 | 4140.95 | 4081.0 | 4130.0 | 148.78 Thousand |
| 15 Jan, 2024 | 4031.0 | 4097.25 | 4018.0 | 4076.8 | 148.78 Thousand |
| 14 Jan, 2024 | 4031.0 | 4097.25 | 4018.0 | 4076.8 | 85.34 Thousand |
| 12 Jan, 2024 | 4045.55 | 4071.75 | 4028.05 | 4047.95 | 96.56 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM