J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3457.0 3498.75 3443.3 3480.95 93.66 Thousand
15 Nov, 2023 3430.0 3484.75 3430.0 3456.05 84.88 Thousand
14 Nov, 2023 3430.0 3484.75 3430.0 3456.05 62.96 Thousand
13 Nov, 2023 3485.7 3485.7 3413.15 3424.15 68.57 Thousand
12 Nov, 2023 3553.8 3553.8 3480.0 3495.5 68.57 Thousand
10 Nov, 2023 3390.4 3471.0 3369.1 3463.5 133.51 Thousand
09 Nov, 2023 3454.05 3479.0 3356.55 3390.4 347.57 Thousand
08 Nov, 2023 3376.3 3495.0 3376.3 3438.7 347.57 Thousand
07 Nov, 2023 3403.0 3439.35 3335.15 3364.95 316.99 Thousand
06 Nov, 2023 3300.95 3444.0 3231.2 3402.95 1.22 Million