J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3799.75 3850.0 3785.8 3840.75 167.74 Thousand
10 Dec, 2023 3799.75 3850.0 3785.8 3840.75 92.07 Thousand
08 Dec, 2023 3807.5 3833.8 3730.0 3798.05 84.39 Thousand
07 Dec, 2023 3780.35 3850.0 3771.25 3794.5 175.43 Thousand
06 Dec, 2023 3784.0 3800.0 3751.9 3780.35 175.43 Thousand
05 Dec, 2023 3699.0 3800.0 3674.1 3769.45 234.79 Thousand
04 Dec, 2023 3666.2 3705.0 3630.0 3674.05 234.79 Thousand
03 Dec, 2023 3666.2 3705.0 3630.0 3674.05 191.89 Thousand
01 Dec, 2023 3643.55 3675.0 3615.0 3661.5 77.56 Thousand
30 Nov, 2023 3550.0 3670.0 3547.2 3643.55 203.92 Thousand