J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3849.5 3858.6 3774.3 3782.2 32.69 Thousand
21 Dec, 2023 3760.9 3864.1 3715.4 3837.25 122.3 Thousand
20 Dec, 2023 3934.15 3978.6 3750.0 3771.55 122.3 Thousand
19 Dec, 2023 3927.85 3970.55 3875.0 3934.15 111.32 Thousand
18 Dec, 2023 3921.85 3955.0 3900.4 3927.85 111.32 Thousand
17 Dec, 2023 3921.85 3955.0 3900.4 3927.85 23.3 Thousand
15 Dec, 2023 3935.0 3996.0 3887.35 3921.85 176.54 Thousand
14 Dec, 2023 3895.0 3949.1 3878.0 3920.3 176.54 Thousand
13 Dec, 2023 3835.0 3881.95 3792.25 3871.6 125.8 Thousand
12 Dec, 2023 3865.0 3910.75 3823.3 3841.3 167.74 Thousand