J.K. Cement Limited (JKCEMENT.NS)
INR 5088.0
(-0.71%)
INR 5088.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4305.0 | 4408.35 | 4305.0 | 4358.8 | 161.34 Thousand |
| 04 Apr, 2024 | 4375.0 | 4375.7 | 4333.05 | 4354.2 | 161.34 Thousand |
| 03 Apr, 2024 | 4350.0 | 4359.45 | 4300.0 | 4338.1 | 67.21 Thousand |
| 02 Apr, 2024 | 4359.9 | 4359.9 | 4237.55 | 4330.2 | 104.69 Thousand |
| 01 Apr, 2024 | 4107.0 | 4293.8 | 4095.6 | 4283.1 | 244.7 Thousand |
| 31 Mar, 2024 | 4107.0 | 4293.8 | 4095.6 | 4283.1 | 244.7 Thousand |
| 28 Mar, 2024 | 4075.0 | 4109.0 | 4060.05 | 4076.15 | 127.71 Thousand |
| 27 Mar, 2024 | 4050.0 | 4109.35 | 4042.85 | 4054.3 | 127.71 Thousand |
| 26 Mar, 2024 | 4104.3 | 4110.0 | 4025.0 | 4046.0 | 220.69 Thousand |
| 25 Mar, 2024 | 4104.3 | 4110.0 | 4025.0 | 4046.0 | 220.69 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM