J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3847.25 3932.05 3822.8 3900.0 69.3 Thousand
03 Jan, 2024 3850.0 3893.0 3829.0 3847.25 69.3 Thousand
02 Jan, 2024 3845.0 3864.95 3740.0 3851.4 96.59 Thousand
01 Jan, 2024 3788.25 3865.0 3776.5 3827.2 118.85 Thousand
31 Dec, 2023 3788.25 3865.0 3776.5 3827.2 118.85 Thousand
29 Dec, 2023 3795.0 3809.95 3764.45 3788.25 51.08 Thousand
28 Dec, 2023 3788.15 3808.95 3764.0 3775.55 71 Thousand
27 Dec, 2023 3767.0 3906.75 3762.5 3777.05 201.99 Thousand
26 Dec, 2023 3780.0 3808.95 3735.0 3765.4 201.99 Thousand
25 Dec, 2023 3780.0 3808.95 3735.0 3765.4 86.48 Thousand