J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4127.0 4142.0 4083.05 4103.6 89.16 Thousand
21 Mar, 2024 4051.9 4115.0 4001.05 4107.25 252.52 Thousand
20 Mar, 2024 4048.1 4050.0 3976.65 4025.0 252.52 Thousand
19 Mar, 2024 4067.55 4080.0 3981.3 4006.45 92.98 Thousand
18 Mar, 2024 4097.75 4114.95 4049.0 4064.85 112.61 Thousand
17 Mar, 2024 4097.75 4114.95 4049.0 4064.85 112.61 Thousand
15 Mar, 2024 4122.15 4122.15 4010.05 4070.15 112.93 Thousand
14 Mar, 2024 4090.0 4109.95 4041.3 4090.7 112.93 Thousand
13 Mar, 2024 4171.95 4198.65 4051.05 4086.2 258.24 Thousand
12 Mar, 2024 4275.0 4309.5 4151.6 4161.95 258.24 Thousand