J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4275.0 4333.0 4205.0 4306.2 312.67 Thousand
28 Jan, 2024 4275.0 4333.0 4205.0 4306.2 312.67 Thousand
25 Jan, 2024 4175.0 4240.0 4097.25 4167.45 218.61 Thousand
24 Jan, 2024 4050.0 4154.85 3990.1 4138.0 475.95 Thousand
23 Jan, 2024 4020.0 4111.5 3933.25 3948.15 486.19 Thousand
22 Jan, 2024 4020.0 4111.5 3933.25 3948.15 486.19 Thousand
20 Jan, 2024 4100.0 4211.25 3866.2 3992.05 960.14 Thousand
19 Jan, 2024 4044.0 4069.55 4012.6 4053.25 108.21 Thousand
18 Jan, 2024 4035.6 4055.55 3949.9 3994.0 133.51 Thousand
17 Jan, 2024 4083.2 4130.0 4025.25 4035.6 133.51 Thousand