J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4203.15 4250.8 4106.3 4124.15 230.46 Thousand
16 Apr, 2024 4239.85 4242.4 4170.0 4203.15 160.49 Thousand
15 Apr, 2024 4235.1 4295.0 4200.5 4240.4 160.49 Thousand
14 Apr, 2024 4235.1 4295.0 4200.5 4240.4 55.94 Thousand
12 Apr, 2024 4341.0 4356.85 4260.9 4280.75 90.99 Thousand
11 Apr, 2024 4341.0 4356.85 4260.9 4280.75 90.99 Thousand
10 Apr, 2024 4348.65 4376.0 4321.2 4330.7 101.33 Thousand
09 Apr, 2024 4390.75 4410.0 4301.75 4321.65 133.34 Thousand
08 Apr, 2024 4385.15 4410.45 4349.9 4390.75 141.64 Thousand
07 Apr, 2024 4385.15 4410.45 4349.9 4390.75 141.64 Thousand