J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4439.0 4550.0 4413.65 4503.0 289.66 Thousand
26 Feb, 2024 4370.0 4410.0 4343.65 4396.0 273.43 Thousand
25 Feb, 2024 4370.0 4410.0 4343.65 4396.0 123.15 Thousand
23 Feb, 2024 4289.95 4354.8 4280.0 4343.65 100.33 Thousand
22 Feb, 2024 4269.8 4294.0 4205.0 4275.9 106.15 Thousand
21 Feb, 2024 4226.85 4294.0 4204.6 4249.85 196.56 Thousand
20 Feb, 2024 4206.1 4218.45 4146.9 4201.7 196.56 Thousand
19 Feb, 2024 4249.95 4249.95 4181.0 4206.1 150.67 Thousand
18 Feb, 2024 4249.95 4249.95 4181.0 4206.1 150.67 Thousand
16 Feb, 2024 4140.0 4256.0 4140.0 4210.9 169.08 Thousand