J.K. Cement Limited (JKCEMENT.NS)
INR 5088.0
(-0.71%)
INR 5088.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3900.0 | 3900.0 | 3785.0 | 3840.9 | 361.03 Thousand |
| 09 May, 2024 | 3921.0 | 3939.0 | 3836.45 | 3863.7 | 361.03 Thousand |
| 08 May, 2024 | 3910.0 | 3957.85 | 3872.4 | 3946.85 | 268.45 Thousand |
| 07 May, 2024 | 3989.95 | 4008.0 | 3880.0 | 3910.55 | 166.82 Thousand |
| 06 May, 2024 | 3980.0 | 4010.0 | 3952.9 | 3987.8 | 166.82 Thousand |
| 05 May, 2024 | 3980.0 | 4010.0 | 3952.9 | 3987.8 | 166.21 Thousand |
| 03 May, 2024 | 3940.0 | 4008.95 | 3926.7 | 3977.4 | 211.14 Thousand |
| 02 May, 2024 | 4007.85 | 4023.0 | 3928.0 | 3936.35 | 211.14 Thousand |
| 01 May, 2024 | 4007.85 | 4023.0 | 3928.0 | 3936.35 | 127.64 Thousand |
| 30 Apr, 2024 | 4058.4 | 4075.95 | 3990.95 | 3999.5 | 122.79 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM