J.K. Cement Limited (JKCEMENT.NS)
INR 5088.0
(-0.71%)
INR 5088.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3920.0 | 4003.95 | 3893.55 | 3967.15 | 246.61 Thousand |
| 21 May, 2024 | 3898.85 | 3907.95 | 3859.9 | 3889.95 | 246.61 Thousand |
| 20 May, 2024 | 3898.85 | 3907.95 | 3859.9 | 3889.95 | 175.99 Thousand |
| 18 May, 2024 | 3924.0 | 3940.95 | 3886.05 | 3902.9 | 5636.00 |
| 17 May, 2024 | 3871.75 | 3912.35 | 3828.0 | 3896.7 | 111.45 Thousand |
| 16 May, 2024 | 3889.05 | 3930.0 | 3805.3 | 3848.25 | 231.44 Thousand |
| 15 May, 2024 | 3913.75 | 3931.15 | 3790.1 | 3889.85 | 261.44 Thousand |
| 14 May, 2024 | 3958.0 | 3958.0 | 3860.0 | 3921.7 | 308.22 Thousand |
| 13 May, 2024 | 3868.9 | 4083.95 | 3852.0 | 3933.95 | 399.71 Thousand |
| 12 May, 2024 | 3868.9 | 4083.95 | 3852.0 | 3933.95 | 399.71 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM