J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 4262.6 4262.6 4200.0 4219.95 120 Thousand
07 Mar, 2024 4265.9 4328.0 4251.0 4262.6 92.45 Thousand
06 Mar, 2024 4384.05 4395.0 4268.0 4296.9 93 Thousand
05 Mar, 2024 4491.05 4494.6 4385.15 4400.85 95.69 Thousand
04 Mar, 2024 4552.35 4552.35 4445.1 4463.9 95.69 Thousand
03 Mar, 2024 4552.35 4552.35 4445.1 4463.9 63.87 Thousand
02 Mar, 2024 4491.0 4575.0 4491.0 4514.4 3397.00
01 Mar, 2024 4534.05 4555.0 4489.8 4501.0 87.58 Thousand
29 Feb, 2024 4446.7 4550.0 4422.0 4514.9 163.54 Thousand
28 Feb, 2024 4510.05 4528.25 4396.0 4446.7 289.66 Thousand