J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4232.0 4365.0 4211.45 4326.7 199.12 Thousand
13 Jun, 2024 4278.0 4297.45 4206.2 4241.95 199.12 Thousand
12 Jun, 2024 4100.15 4270.0 4100.15 4248.55 161.5 Thousand
11 Jun, 2024 4230.1 4275.95 4191.8 4205.05 161.5 Thousand
10 Jun, 2024 4243.0 4310.0 4157.15 4229.65 172.08 Thousand
09 Jun, 2024 4243.0 4310.0 4157.15 4229.65 172.08 Thousand
07 Jun, 2024 4025.0 4201.4 4014.35 4187.1 304.83 Thousand
06 Jun, 2024 3918.3 4027.75 3900.95 4013.0 318.65 Thousand
05 Jun, 2024 3899.0 4038.8 3841.05 3918.85 318.65 Thousand
04 Jun, 2024 4040.0 4050.0 3642.0 3860.4 238.51 Thousand