J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4408.95 4599.95 4400.25 4508.2 448.22 Thousand
26 Jun, 2024 4333.85 4507.95 4323.0 4400.25 495.15 Thousand
25 Jun, 2024 4243.15 4342.0 4243.15 4333.85 495.15 Thousand
24 Jun, 2024 4259.0 4280.0 4152.0 4223.35 118.76 Thousand
23 Jun, 2024 4259.0 4280.0 4152.0 4223.35 106.69 Thousand
21 Jun, 2024 4309.7 4337.95 4212.45 4259.9 685.32 Thousand
20 Jun, 2024 4341.4 4366.95 4297.2 4321.5 685.32 Thousand
19 Jun, 2024 4428.0 4445.9 4289.7 4304.15 161 Thousand
18 Jun, 2024 4354.55 4428.8 4312.65 4408.0 202.43 Thousand
17 Jun, 2024 4354.55 4428.8 4312.65 4408.0 202.43 Thousand