J.K. Cement Limited (JKCEMENT.NS)
INR 5088.0
(-0.71%)
INR 5088.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 4300.85 | 4484.7 | 4257.8 | 4471.95 | 456.13 Thousand |
| 19 Jul, 2024 | 4312.15 | 4392.7 | 4252.55 | 4284.55 | 102.57 Thousand |
| 18 Jul, 2024 | 4414.65 | 4440.85 | 4354.7 | 4372.55 | 102.57 Thousand |
| 17 Jul, 2024 | 4414.65 | 4440.85 | 4354.7 | 4372.55 | 84.43 Thousand |
| 16 Jul, 2024 | 4347.5 | 4438.0 | 4324.8 | 4415.0 | 119.21 Thousand |
| 15 Jul, 2024 | 4367.55 | 4397.7 | 4324.0 | 4342.15 | 119.21 Thousand |
| 14 Jul, 2024 | 4367.55 | 4397.7 | 4324.0 | 4342.15 | 65.07 Thousand |
| 12 Jul, 2024 | 4341.65 | 4370.55 | 4291.3 | 4339.4 | 55.75 Thousand |
| 11 Jul, 2024 | 4420.0 | 4420.0 | 4330.1 | 4341.65 | 82.77 Thousand |
| 10 Jul, 2024 | 4279.2 | 4399.0 | 4220.55 | 4390.0 | 250.45 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM