J.K. Cement Limited (JKCEMENT.NS)

INR 5088.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4220.0 4270.1 4188.8 4252.85 250.45 Thousand
08 Jul, 2024 4227.2 4243.4 4175.1 4216.75 189.68 Thousand
07 Jul, 2024 4227.2 4243.4 4175.1 4216.75 189.68 Thousand
05 Jul, 2024 4266.0 4280.0 4190.0 4217.85 67.1 Thousand
04 Jul, 2024 4306.3 4334.95 4179.0 4291.3 159.6 Thousand
03 Jul, 2024 4374.0 4380.0 4270.0 4306.25 159.6 Thousand
02 Jul, 2024 4478.1 4511.2 4324.1 4335.75 118.94 Thousand
01 Jul, 2024 4405.0 4511.65 4394.15 4469.2 118.94 Thousand
30 Jun, 2024 4405.0 4511.65 4394.15 4469.2 57.33 Thousand
28 Jun, 2024 4540.0 4540.0 4373.2 4389.0 104.13 Thousand