J.K. Cement Limited (JKCEMENT.NS)
INR 5088.0
(-0.71%)
INR 5088.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4002.25 | 4067.75 | 3952.15 | 4025.95 | 238.51 Thousand |
| 02 Jun, 2024 | 4002.25 | 4067.75 | 3952.15 | 4025.95 | 207.01 Thousand |
| 31 May, 2024 | 3881.25 | 3935.55 | 3851.15 | 3872.25 | 203.87 Thousand |
| 30 May, 2024 | 3935.55 | 4048.0 | 3872.0 | 3903.15 | 203.87 Thousand |
| 29 May, 2024 | 3988.1 | 4002.95 | 3926.1 | 3939.3 | 88.79 Thousand |
| 28 May, 2024 | 4004.95 | 4049.0 | 3970.0 | 3990.85 | 102.58 Thousand |
| 27 May, 2024 | 4022.0 | 4029.55 | 3970.0 | 3991.45 | 102.58 Thousand |
| 26 May, 2024 | 4022.0 | 4029.55 | 3970.0 | 3991.45 | 80.7 Thousand |
| 24 May, 2024 | 3994.0 | 4066.0 | 3975.0 | 3990.45 | 250.07 Thousand |
| 23 May, 2024 | 3969.95 | 3994.0 | 3855.3 | 3967.75 | 250.07 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM